|
| ASTRO ALL ASIA NETWORKS PLC (Stock Code: 5076) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 3.190 | 3.190 | 3.190 |
| Open | 3.190 | Day Hg | 3.190 |
| Vol | 192.6K | Day Lw | 3.180 |
| Chg | -0.010 (-0.31%) | 52W Hg | 3.760 |
| Close | 3.200 | 52W Lw | 1.800 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 12:28:01 | 3.190 | 1.7 | s | | 12:27:54 | 3.190 | 3.3 | s | | 12:27:54 | 3.190 | 1 | s | | 12:27:54 | 3.190 | 0.7 | s | | 12:12:30 | 3.190 | 5 | s | | More... |
|
| Business Summary |
|
Astro All Asia Networks plc is a Malaysia-based investment holding company engaged in the provision of management services. Astro All Asia Networks plc business segments comprise: Malaysian multi channel television, which is engaged in the provision of multi channel direct-to-home subscription telev... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 08/02 | 3.220 | 3.220 | 3.110 | 3.200 |
| 05/02 | 3.200 | 3.200 | 3.160 | 3.190 |
| 04/02 | 3.240 | 3.260 | 3.230 | 3.240 |
| 03/02 | 3.210 | 3.270 | 3.210 | 3.240 |
| 02/02 | 3.270 | 3.270 | 3.200 | 3.210 |
| More... |
|
|
| |
