|
| BRITISH AMERICAN TOBACCO (M) (Stock Code: 4162) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 42.140 | 42.100 | 42.200 |
| Open | 42.000 | Day Hg | 42.200 |
| Vol | 35.9K | Day Lw | 42.000 |
| Chg | -0.060 (-0.14%) | 52W Hg | 49.120 |
| Close | 42.200 | 52W Lw | 41.000 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 12:22:15 | 42.140 | 3 | s | | 11:46:52 | 42.100 | 0.6 | b | | 11:46:36 | 42.120 | 1 | s | | 11:43:07 | 42.100 | 0.1 | b | | 11:40:56 | 42.120 | 0.1 | s | | More... |
|
| Business Summary |
|
British American Tobacco (Malaysia) Berhad provides day-to-day management and administrative services to its subsidiaries, which are principally engaged in the manufacture, importation and sale of cigarettes, pipe tobaccos and cigars. British American Tobacco (Malaysia) Berhad's wholly owned subsidi... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 08/02 | 42.520 | 42.520 | 42.120 | 42.200 |
| 05/02 | 42.100 | 42.600 | 42.100 | 42.500 |
| 04/02 | 42.460 | 42.700 | 42.460 | 42.700 |
| 03/02 | 42.480 | 42.500 | 42.400 | 42.460 |
| 02/02 | 42.400 | 42.400 | 42.100 | 42.200 |
| More... |
|
|
| |
