Last Updated : 2010-07-30 17:10:38
 





MALAYSIAN AIRLINE SYSTEM BHD (Stock Code: 3786)
Add to My Watchlist   
Last tradeBuySell
2.1302.1202.130

Open2.150Day Hg2.150
Vol1,779.0KDay Lw2.110
Chg-0.020 (-0.93%)52W Hg3.350
Close2.15052W Lw1.800

Time & Sales
TimePriceVolType
16:58:132.1301.5s
16:55:382.1302s
16:55:032.1305s
16:54:522.1305s
16:50:062.1300.2b
More...

Business Summary
Malaysian Airline System Berhad provides air transportation and related services in Malaysia and internationally. It also engages in the promotion, development, operation, and marketing of computerized reservations systems and related services; provision of laundry and cleaning services; provision o...
More...

Historical Prices
DayOpenHighLowClose
30/072.1502.1502.1102.130
29/072.1102.1602.0902.150
28/072.0802.1102.0602.110
27/072.0702.0802.0602.080
26/072.0902.1002.0402.070
More...


Powered by NextVIEW
 
The content of this Web site is not controlled by The Edge Communications Sdn. Bhd. This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.
©All rights reserved. 2010. The Edge Communications Sdn Bhd. (266980-X)