|
| MALAYSIAN AIRLINE SYSTEM BHD (Stock Code: 3786) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 2.130 | 2.120 | 2.130 |
| Open | 2.150 | Day Hg | 2.150 |
| Vol | 1,779.0K | Day Lw | 2.110 |
| Chg | -0.020 (-0.93%) | 52W Hg | 3.350 |
| Close | 2.150 | 52W Lw | 1.800 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 16:58:13 | 2.130 | 1.5 | s | | 16:55:38 | 2.130 | 2 | s | | 16:55:03 | 2.130 | 5 | s | | 16:54:52 | 2.130 | 5 | s | | 16:50:06 | 2.130 | 0.2 | b | | More... |
|
| Business Summary |
|
Malaysian Airline System Berhad provides air transportation and related services in Malaysia and internationally. It also engages in the promotion, development, operation, and marketing of computerized reservations systems and related services; provision of laundry and cleaning services; provision o... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 30/07 | 2.150 | 2.150 | 2.110 | 2.130 |
| 29/07 | 2.110 | 2.160 | 2.090 | 2.150 |
| 28/07 | 2.080 | 2.110 | 2.060 | 2.110 |
| 27/07 | 2.070 | 2.080 | 2.060 | 2.080 |
| 26/07 | 2.090 | 2.100 | 2.040 | 2.070 |
| More... |
|
|
| |
