|
| MISC BHD (Stock Code: 3816) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 8.060 | 8.090 | 8.100 |
| Open | 7.990 | Day Hg | 8.280 |
| Vol | 38.7K | Day Lw | 7.990 |
| Chg | 0.000 (0.00%) | 52W Hg | 9.490 |
| Close | 8.060 | 52W Lw | 7.770 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 11:48:44 | 8.060 | 7.1 | b | | 11:40:35 | 8.280 | 0.1 | s | | 11:34:08 | 8.030 | 3 | s | | 11:31:20 | 8.030 | 5 | s | | 11:27:34 | 8.030 | 2 | b | | More... |
|
| Business Summary |
|
MISC Berhad and its subsidiaries engage in ship owning, ship operating, and other services related to shipping services, as well as in owning and operating offshore floating terminals worldwide. Its Energy Related Shipping segment provides liquefied natural gas (LNG) delivery services, petroleum tan... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 08/02 | 8.020 | 8.070 | 8.020 | 8.060 |
| 05/02 | 8.150 | 8.150 | 8.030 | 8.080 |
| 04/02 | 8.250 | 8.250 | 8.200 | 8.200 |
| 03/02 | 8.070 | 8.250 | 8.050 | 8.250 |
| 02/02 | 7.800 | 8.060 | 7.800 | 8.060 |
| More... |
|
|
| |
