|
| PETRONAS GAS BHD (Stock Code: 6033) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 9.700 | 9.700 | 9.700 |
| Open | 9.690 | Day Hg | 9.710 |
| Vol | 59.4K | Day Lw | 9.680 |
| Chg | 0.000 (0.00%) | 52W Hg | 10.400 |
| Close | 9.700 | 52W Lw | 9.400 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 11:47:07 | 9.700 | 2.4 | b | | 11:40:30 | 9.700 | 1.4 | b | | 11:40:30 | 9.700 | 0.6 | b | | 11:19:27 | 9.700 | 9.4 | b | | 11:19:27 | 9.700 | 9 | b | | More... |
|
| Business Summary |
|
PETRONAS Gas Berhad is engaged in separating natural gas into its components and storing, transporting and distributing such components thereof for a fee and the sale of industrial utilities. In addition to gas processing and transmission, its activities includes supply of industrial utilities, such... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 08/02 | 9.800 | 9.800 | 9.700 | 9.700 |
| 05/02 | 9.660 | 9.770 | 9.660 | 9.750 |
| 04/02 | 9.750 | 9.760 | 9.710 | 9.760 |
| 03/02 | 9.770 | 9.770 | 9.750 | 9.750 |
| 02/02 | 9.820 | 9.820 | 9.750 | 9.750 |
| More... |
|
|
| |
