|
| PETRONAS GAS BHD (Stock Code: 6033) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 10.000 | 9.970 | 10.000 |
| Open | 9.950 | Day Hg | 10.080 |
| Vol | 741.8K | Day Lw | 9.900 |
| Chg | 0.450 (4.71%) | 52W Hg | 10.380 |
| Close | 9.550 | 52W Lw | 9.560 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 16:50:01 | 10.000 | 0.1 | b | | 16:50:01 | 10.000 | 0.1 | b | | 16:50:01 | 10.000 | 0.4 | b | | 16:50:01 | 10.000 | 1 | b | | 16:50:01 | 10.000 | 1.4 | b | | More... |
|
| Business Summary |
|
PETRONAS Gas Berhad is engaged in separating natural gas into its components and storing, transporting and distributing such components thereof for a fee and the sale of industrial utilities. In addition to gas processing and transmission, its activities includes supply of industrial utilities, such... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 30/07 | 9.950 | 10.080 | 9.900 | 10.000 |
| 29/07 | 10.340 | 10.360 | 9.900 | 9.900 |
| 28/07 | 10.340 | 10.380 | 10.280 | 10.360 |
| 27/07 | 10.380 | 10.380 | 10.300 | 10.300 |
| 26/07 | 10.360 | 10.360 | 10.300 | 10.340 |
| More... |
|
|
| |
