Last Updated : 2010-02-09 17:10:48
 





PPB GROUP BHD (Stock Code: 4065)
Add to My Watchlist   
Last tradeBuySell
15.68015.64015.680

Open15.340Day Hg15.740
Vol199.9KDay Lw15.260
Chg0.300 (1.95%)52W Hg16.980
Close15.38052W Lw9.450

Time & Sales
TimePriceVolType
16:50:0115.6800.1b
16:50:0115.6800.2b
16:50:0115.6802.2b
16:50:0115.6802.6b
16:50:0115.6803.7b
More...

Business Summary
PPB Group Berhad is a diversified conglomerate engaged in sugar refining; grains trading, flour and feed milling; environmental engineering and waste management; film exhibition and distribution; property ownership and development, livestock farming, packaging and chemicals manufacturing. PPB Group ...
More...

Historical Prices
DayOpenHighLowClose
09/0215.34015.74015.26015.680
08/0215.72015.72015.36015.380
05/0215.62015.72015.60015.680
04/0215.84016.02015.84016.000
03/0215.66016.02015.66015.840
More...


Powered by NextVIEW
 
The content of this Web site is not controlled by The Edge Communications Sdn. Bhd. This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.
©All rights reserved. 2010. The Edge Communications Sdn Bhd. (266980-X)