|
| PPB GROUP BHD (Stock Code: 4065) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 15.680 | 15.640 | 15.680 |
| Open | 15.340 | Day Hg | 15.740 |
| Vol | 199.9K | Day Lw | 15.260 |
| Chg | 0.300 (1.95%) | 52W Hg | 16.980 |
| Close | 15.380 | 52W Lw | 9.450 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 16:50:01 | 15.680 | 0.1 | b | | 16:50:01 | 15.680 | 0.2 | b | | 16:50:01 | 15.680 | 2.2 | b | | 16:50:01 | 15.680 | 2.6 | b | | 16:50:01 | 15.680 | 3.7 | b | | More... |
|
| Business Summary |
|
PPB Group Berhad is a diversified conglomerate engaged in sugar refining; grains trading, flour and feed milling; environmental engineering and waste management; film exhibition and distribution; property ownership and development, livestock farming, packaging and chemicals manufacturing. PPB Group ... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 09/02 | 15.340 | 15.740 | 15.260 | 15.680 |
| 08/02 | 15.720 | 15.720 | 15.360 | 15.380 |
| 05/02 | 15.620 | 15.720 | 15.600 | 15.680 |
| 04/02 | 15.840 | 16.020 | 15.840 | 16.000 |
| 03/02 | 15.660 | 16.020 | 15.660 | 15.840 |
| More... |
|
|
| |
