|
| PPB GROUP BHD (Stock Code: 4065) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 17.340 | 17.260 | 17.340 |
| Open | 17.380 | Day Hg | 17.400 |
| Vol | 577.7K | Day Lw | 17.240 |
| Chg | -0.060 (-0.34%) | 52W Hg | 18.400 |
| Close | 17.400 | 52W Lw | 14.700 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 16:58:15 | 17.340 | 4.5 | s | | 16:58:15 | 17.340 | 34.9 | s | | 16:50:01 | 17.340 | 0.1 | b | | 16:50:01 | 17.340 | 0.3 | b | | 16:50:01 | 17.340 | 0.5 | b | | More... |
|
| Business Summary |
|
PPB Group Berhad is a diversified conglomerate engaged in sugar refining; grains trading, flour and feed milling; environmental engineering and waste management; film exhibition and distribution; property ownership and development, livestock farming, packaging and chemicals manufacturing. PPB Group ... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 30/07 | 17.380 | 17.400 | 17.240 | 17.340 |
| 29/07 | 17.560 | 17.560 | 17.400 | 17.400 |
| 28/07 | 17.560 | 17.600 | 17.500 | 17.560 |
| 27/07 | 17.560 | 17.580 | 17.540 | 17.560 |
| 26/07 | 17.580 | 17.600 | 17.540 | 17.560 |
| More... |
|
|
| |
