|
| SIME DARBY BHD (Stock Code: 4197) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 8.320 | 8.320 | 8.330 |
| Open | 8.300 | Day Hg | 8.330 |
| Vol | 5,044.4K | Day Lw | 8.280 |
| Chg | 0.010 (0.12%) | 52W Hg | 9.240 |
| Close | 8.310 | 52W Lw | 5.300 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 16:51:39 | 8.320 | 386.1 | b | | 16:50:01 | 8.320 | 0.1 | s | | 16:50:01 | 8.320 | 0.3 | s | | 16:50:01 | 8.320 | 0.5 | s | | 16:50:01 | 8.320 | 1 | s | | More... |
|
| Business Summary |
|
Sime Darby Berhad, formerly Synergy Drive Bhd, is an investment holding company engaged in the trading and marketing of commodities. Sime Darby Berhad operates in six segments: plantations, which is engaged in palm oil refining and fractionation, and oil palm cultivation; property, which is engaged ... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 09/02 | 8.300 | 8.330 | 8.280 | 8.320 |
| 08/02 | 8.370 | 8.370 | 8.300 | 8.310 |
| 05/02 | 8.320 | 8.450 | 8.320 | 8.360 |
| 04/02 | 8.480 | 8.480 | 8.440 | 8.450 |
| 03/02 | 8.490 | 8.490 | 8.460 | 8.470 |
| More... |
|
|
| |
