Last Updated : 2010-07-30 17:10:38
 





SIME DARBY BHD (Stock Code: 4197)
Add to My Watchlist   
Last tradeBuySell
7.8007.7407.800

Open7.670Day Hg7.800
Vol5,660.9KDay Lw7.670
Chg0.110 (1.43%)52W Hg9.240
Close7.69052W Lw7.470

Time & Sales
TimePriceVolType
16:54:177.80042.2s
16:54:177.80077.8s
16:50:057.8000.1b
16:50:057.8000.1b
16:50:057.8000.1b
More...

Business Summary
Sime Darby Berhad, formerly Synergy Drive Bhd, is an investment holding company engaged in the trading and marketing of commodities. Sime Darby Berhad operates in six segments: plantations, which is engaged in palm oil refining and fractionation, and oil palm cultivation; property, which is engaged ...
More...

Historical Prices
DayOpenHighLowClose
30/077.6707.8007.6707.800
29/077.7507.7507.6807.690
28/077.8007.8007.7507.760
27/077.7907.8007.7607.790
26/077.8307.8807.7807.790
More...


Powered by NextVIEW
 
The content of this Web site is not controlled by The Edge Communications Sdn. Bhd. This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.
©All rights reserved. 2010. The Edge Communications Sdn Bhd. (266980-X)