|
| SIME DARBY BHD (Stock Code: 4197) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 7.800 | 7.740 | 7.800 |
| Open | 7.670 | Day Hg | 7.800 |
| Vol | 5,660.9K | Day Lw | 7.670 |
| Chg | 0.110 (1.43%) | 52W Hg | 9.240 |
| Close | 7.690 | 52W Lw | 7.470 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 16:54:17 | 7.800 | 42.2 | s | | 16:54:17 | 7.800 | 77.8 | s | | 16:50:05 | 7.800 | 0.1 | b | | 16:50:05 | 7.800 | 0.1 | b | | 16:50:05 | 7.800 | 0.1 | b | | More... |
|
| Business Summary |
|
Sime Darby Berhad, formerly Synergy Drive Bhd, is an investment holding company engaged in the trading and marketing of commodities. Sime Darby Berhad operates in six segments: plantations, which is engaged in palm oil refining and fractionation, and oil palm cultivation; property, which is engaged ... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 30/07 | 7.670 | 7.800 | 7.670 | 7.800 |
| 29/07 | 7.750 | 7.750 | 7.680 | 7.690 |
| 28/07 | 7.800 | 7.800 | 7.750 | 7.760 |
| 27/07 | 7.790 | 7.800 | 7.760 | 7.790 |
| 26/07 | 7.830 | 7.880 | 7.780 | 7.790 |
| More... |
|
|
| |
