|
| TANJONG PUBLIC LIMITED COMPANY (Stock Code: 2267) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 17.060 | 17.040 | 17.040 |
| Open | 17.000 | Day Hg | 17.080 |
| Vol | 64.9K | Day Lw | 16.980 |
| Chg | -0.060 (-0.35%) | 52W Hg | 18.060 |
| Close | 17.120 | 52W Lw | 12.900 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 12:18:14 | 17.060 | 1.2 | s | | 12:18:04 | 17.060 | 0.8 | s | | 12:18:04 | 17.060 | 1.3 | s | | 12:17:38 | 17.040 | 27.6 | b | | 12:08:55 | 17.040 | 0.1 | b | | More... |
|
| Business Summary |
|
Tanjong public limited company, an investment holding company, engages in the power generation, gaming, property investment, and leisure businesses primarily in Malaysia, Egypt, Federal Republic of Germany, and Bangladesh. Tanjong's power generation business includes the ownership, development, and ... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 08/02 | 17.080 | 17.200 | 17.080 | 17.120 |
| 05/02 | 17.680 | 17.680 | 17.100 | 17.100 |
| 04/02 | 17.960 | 17.960 | 17.600 | 17.660 |
| 03/02 | 17.700 | 17.880 | 17.520 | 17.700 |
| 02/02 | 17.420 | 17.760 | 17.400 | 17.700 |
| More... |
|
|
| |
