|
| TENAGA NASIONAL BHD (Stock Code: 5347) |
|
|
|
Add to My Watchlist
| Last trade | Buy | Sell |
| 8.590 | 8.570 | 8.590 |
| Open | 8.570 | Day Hg | 8.630 |
| Vol | 6,236.2K | Day Lw | 8.560 |
| Chg | -0.010 (-0.12%) | 52W Hg | 8.840 |
| Close | 8.600 | 52W Lw | 7.730 |
|
|
| Time & Sales |
| Time | Price | Vol | Type |
| 16:50:01 | 8.590 | 0.3 | b | | 16:50:01 | 8.590 | 0.9 | b | | 16:50:01 | 8.590 | 1.4 | b | | 16:50:01 | 8.590 | 2.5 | b | | 16:50:01 | 8.590 | 4.2 | b | | More... |
|
| Business Summary |
|
Tenaga Nasional Berhad (TNB) is engaged in the business of the generation, transmission, distribution and sale of electricity. Tenaga Nasional Berhad, subsidiaries include TNB Engineering Corporation Sdn Bhd, TNB Repair and Maintenance Sdn Bhd, TNB Engineers Sdn Bhd, TNB Capital (L) Ltd, Sabah Elect... |
| More... |
|
|
| Historical Prices |
| Day | Open | High | Low | Close |
| 30/07 | 8.570 | 8.630 | 8.560 | 8.590 |
| 29/07 | 8.610 | 8.610 | 8.590 | 8.600 |
| 28/07 | 8.600 | 8.610 | 8.590 | 8.610 |
| 27/07 | 8.590 | 8.640 | 8.590 | 8.610 |
| 26/07 | 8.580 | 8.590 | 8.560 | 8.580 |
| More... |
|
|
| |
